銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.74	184.71	184.75	2.00	1.09 %	47,851,622	05:58:31
AMD	Advanced Micro Devices	152.07	152.07	152.08	-1.55	-1.01 %	32,957,921	05:58:20
AMZN	Amazon.com	189.41	189.41	189.47	1.41	0.75 %	42,433,896	05:56:59
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,182	05:58:13
BA	Boeing	181.01	0.00	0.00	0.66	0.37 %	5,089,188	05:55:23
BABA	Alibaba	79.59	0.00	0.00	1.13	1.44 %	9,578,346	05:58:10
BAC	Bank of America	38.31	0.00	0.00	0.60	1.59 %	26,831,749	05:57:57
COIN	Coinbase Global	210.26	210.01	210.30	-0.94	-0.45 %	4,593,260	05:57:45
CRM	Salesforce	275.87	0.00	0.00	-3.10	-1.11 %	4,706,962	05:34:33
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	15,063,456	05:54:26
DOW	Dow	59.45	0.00	0.00	0.81	1.38 %	4,207,268	05:33:19
GOOGL	Alphabet	169.99	169.97	169.99	0.61	0.36 %	13,126,218	05:57:29
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,701,529	05:37:11
HD	Home Depot	347.20	0.00	0.00	8.37	2.47 %	3,799,477	05:58:32
IBM	International Business M...	166.29	0.00	0.00	-3.61	-2.12 %	4,261,774	05:56:54
INTC	Intel	30.10	30.09	30.11	0.10	0.33 %	44,550,541	05:57:37
IWM	iShares Russell 2000	205.83	0.00	0.00	2.05	1.01 %	21,971,032	05:58:25
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.90	0.60 %	6,499,744	05:51:46
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,969,049	05:57:57
KO	Coca Cola	62.91	0.00	0.00	0.06	0.10 %	8,921,397	05:57:00
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,529	05:32:54
META	Meta Platforms	475.75	475.63	475.77	3.15	0.67 %	9,159,803	05:57:36
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,211,173	05:51:45
MSFT	Microsoft	412.68	412.60	412.66	2.14	0.52 %	13,933,924	05:58:32
MU	Micron Technology	118.0612	118.06	118.14	-1.26	-1.05 %	10,154,378	05:57:25
NKE	Nike	93.4204	0.00	0.00	-0.1696	-0.18 %	6,262,733	05:38:34
ORCL	Oracle	116.64	0.00	0.00	-0.75	-0.64 %	3,235,917	05:55:40
PYPL	PayPal	64.41	64.41	64.44	0.60	0.94 %	8,357,681	05:58:09
QCOM	QUALCOMM	180.54	180.55	180.90	-0.01	-0.01 %	5,509,114	05:57:15
QQQ	Invesco QQQ Trust Series 1	441.21	441.20	441.24	1.15	0.26 %	24,447,744	05:58:42
SOXL	Direxion Daily Semicondu...	39.9904	0.00	0.00	-0.4196	-1.04 %	38,796,998	05:58:27
SPY	SPDR S&P 500	520.31	0.00	0.00	3.12	0.60 %	42,191,904	05:58:39
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	05:25:00
TSLA	Tesla	171.94	171.92	171.95	-2.78	-1.59 %	65,578,513	05:58:30
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,947,688	05:51:58
VZ	Verizon Communications	39.7965	0.00	0.00	0.3165	0.80 %	12,164,116	05:56:03
WBA	Walgreens Boots Alliance	17.25	17.24	17.26	0.02	0.12 %	6,172,741	05:51:46
XOM	Exxon Mobil	118.44	0.00	0.00	2.29	1.97 %	17,533,559	05:58:05